일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,715	1	- 0.06%	24,612	42
04.26	1,716	6	+ 0.35%	33,472	57
04.25	1,710	26	+ 1.54%	11,329	19
04.24	1,684	33	+ 2.00%	16,516	27
04.23	1,651	4	+ 0.24%	32,766	53
04.22	1,647	6	+ 0.37%	84,470	136
04.19	1,641	35	- 2.09%	54,311	90
04.18	1,676	1	+ 0.06%	43,907	74
04.17	1,675	5	+ 0.30%	25,073	42
04.16	1,670	39	- 2.28%	56,404	95