일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,358	22	- 1.59%	22,549	31
05.02	1,380	10	+ 0.73%	745	1
04.30	1,370	3	+ 0.22%	5,048	7
04.29	1,367	12	+ 0.89%	14,534	20
04.26	1,355	10	- 0.73%	10,336	14
04.25	1,365	1	+ 0.07%	33,277	45
04.24	1,364	26	+ 1.94%	20,471	27
04.23	1,338	10	+ 0.75%	59,936	84
04.22	1,328	5	- 0.38%	7,364	10
04.19	1,333	2	+ 0.15%	15,667	21