일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	26,300	150	+ 0.57%	66,069	1,734
04.25	26,150	50	- 0.19%	87,368	2,303
04.24	26,200	500	+ 1.95%	91,527	2,397
04.23	25,700	50	- 0.19%	116,974	3,022
04.22	25,750	450	+ 1.78%	96,399	2,475
04.19	25,300	1,000	- 3.80%	233,223	5,938
04.18	26,300	200	+ 0.77%	134,717	3,536
04.17	26,100	150	- 0.57%	154,456	4,065
04.16	26,250	950	- 3.49%	159,985	4,229
04.15	27,200	700	- 2.51%	120,439	3,268