일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	898	20	- 2.18%	44,690	40
06.01	918	43	- 4.48%	212,868	193
05.29	961	53	- 5.23%	91,827	89
05.28	1,014	0	0.00%	36,914	37
05.27	1,014	3	+ 0.30%	125,720	127
05.26	1,011	25	- 2.41%	80,724	82
05.22	1,036	24	+ 2.37%	36,954	38
05.21	1,012	22	+ 2.22%	82,272	83
05.20	990	57	- 5.44%	111,471	111
05.19	1,047	27	+ 2.65%	85,607	88