일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,472	4	+ 0.27%	35,775	53
05.02	1,468	2	- 0.14%	81,143	119
04.30	1,470	4	- 0.27%	122,211	179
04.29	1,474	4	+ 0.27%	66,874	98
04.26	1,470	4	- 0.27%	34,125	50
04.25	1,474	7	- 0.47%	37,285	55
04.24	1,481	3	- 0.20%	62,564	93
04.23	1,484	7	- 0.47%	33,837	50
04.22	1,491	19	- 1.26%	67,210	99
04.19	1,510	31	- 2.01%	52,642	80