| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 2,050 | 20 | - 0.97% | 3,300,300 | 6,696 |
| 05.03 | 2,070 | 30 | + 1.47% | 22,717,567 | 46,528 |
| 05.02 | 2,040 | 349 | + 20.64% | 35,456,993 | 70,573 |
| 04.30 | 1,691 | 0 | 0.00% | 97,077 | 164 |
| 04.29 | 1,691 | 27 | + 1.62% | 115,428 | 194 |
| 04.26 | 1,664 | 8 | - 0.48% | 121,922 | 203 |
| 04.25 | 1,672 | 10 | - 0.60% | 167,126 | 282 |
| 04.24 | 1,682 | 0 | 0.00% | 108,331 | 182 |
| 04.23 | 1,682 | 2 | - 0.12% | 108,562 | 183 |
| 04.22 | 1,684 | 7 | - 0.41% | 528,209 | 908 |