일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,900	75	+ 1.96%	103,600	403
05.17	3,825	55	- 1.42%	68,813	263
05.16	3,880	20	- 0.51%	105,260	409
05.14	3,900	25	+ 0.65%	924,705	3,709
05.13	3,875	90	+ 2.38%	167,218	644
05.10	3,785	0	0.00%	97,524	369
05.09	3,785	40	+ 1.07%	981,434	3,825
05.08	3,745	10	+ 0.27%	45,832	171
05.07	3,735	15	+ 0.40%	32,097	119
05.03	3,720	5	+ 0.14%	45,627	170