일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,820	70	- 0.89%	70,285	548
04.25	7,890	20	- 0.25%	40,474	318
04.24	7,910	170	+ 2.20%	60,458	474
04.23	7,740	0	0.00%	46,535	360
04.22	7,740	70	+ 0.91%	52,549	407
04.19	7,670	140	- 1.79%	90,892	691
04.18	7,810	140	+ 1.83%	51,867	400
04.17	7,670	10	- 0.13%	99,247	767
04.16	7,680	50	- 0.65%	78,736	602
04.15	7,730	120	- 1.53%	81,882	629