시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 6,700 40 - 0.59% 90,749 611
01.22 6,740 230 + 3.53% 320,713 2,170
01.21 6,510 160 - 2.40% 121,823 795
01.20 6,670 160 - 2.34% 111,267 747
01.17 6,830 120 - 1.73% 102,213 699
01.16 6,950 130 + 1.91% 458,398 3,160
01.15 6,820 40 + 0.59% 81,456 553
01.14 6,780 210 - 3.00% 362,738 2,490
01.13 6,990 70 + 1.01% 503,506 3,517
01.10 6,920 610 + 9.67% 4,540,562 32,674