일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,860	60	- 0.30%	183,775	3,663
04.25	19,920	230	- 1.14%	174,764	3,489
04.24	20,150	100	- 0.49%	145,087	2,928
04.23	20,250	50	+ 0.25%	190,007	3,824
04.22	20,200	50	- 0.25%	386,025	7,901
04.19	20,250	150	+ 0.75%	1,809,931	38,170
04.18	20,100	390	+ 1.98%	139,555	2,773
04.17	19,710	40	- 0.20%	203,224	4,023
04.16	19,750	520	+ 2.70%	651,127	13,085
04.15	19,230	650	- 3.27%	279,631	5,427