일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,908	3	+ 0.16%	24,232	46
04.25	1,905	15	+ 0.79%	40,504	77
04.24	1,890	17	+ 0.91%	46,682	89
04.23	1,873	58	- 3.00%	141,556	267
04.22	1,931	5	+ 0.26%	29,424	57
04.19	1,926	69	- 3.46%	105,108	203
04.18	1,995	2	+ 0.10%	50,604	101
04.17	1,993	12	+ 0.61%	18,228	36
04.16	1,981	59	- 2.89%	64,908	128
04.15	2,040	0	0.00%	85,418	170