일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,459	17	+ 1.18%	178,365	260
04.25	1,442	18	- 1.23%	102,477	148
04.24	1,460	28	+ 1.96%	116,579	169
04.23	1,432	9	+ 0.63%	135,391	194
04.22	1,423	10	+ 0.71%	147,924	211
04.19	1,413	87	- 5.80%	297,038	425
04.18	1,500	57	+ 3.95%	150,827	223
04.17	1,443	1	+ 0.07%	120,060	175
04.16	1,442	49	- 3.29%	212,255	308
04.15	1,491	37	- 2.42%	169,571	251