일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,180	150	+ 2.98%	189,496	975
04.30	5,030	0	0.00%	79,372	397
04.29	5,030	35	+ 0.70%	58,190	293
04.26	4,995	25	- 0.50%	25,686	128
04.25	5,020	10	- 0.20%	27,611	138
04.24	5,030	20	+ 0.40%	29,227	147
04.23	5,010	10	- 0.20%	47,060	236
04.22	5,020	130	+ 2.66%	66,229	330
04.19	4,890	20	- 0.41%	49,879	243
04.18	4,910	115	+ 2.40%	43,214	210