일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,842	3	- 0.16%	192,447	353
05.30	1,845	22	- 1.18%	147,275	272
05.29	1,867	25	- 1.32%	223,219	417
05.28	1,892	3	+ 0.16%	353,697	667
05.27	1,889	29	+ 1.56%	279,461	522
05.24	1,860	60	+ 3.33%	707,072	1,321
05.23	1,800	72	+ 4.17%	537,485	967
05.22	1,728	17	- 0.97%	184,049	320
05.21	1,745	1	+ 0.06%	707,809	1,247
05.20	1,744	144	+ 9.00%	4,092,788	7,254