일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,750	145	+ 5.57%	290,776	793
04.26	2,605	40	- 1.51%	155,982	407
04.25	2,645	15	+ 0.57%	140,602	373
04.24	2,630	5	+ 0.19%	188,546	501
04.23	2,625	5	- 0.19%	401,396	1,035
04.22	2,630	225	- 7.88%	684,810	1,844
04.19	2,855	45	- 1.55%	619,934	1,749
04.18	2,900	95	- 3.17%	755,760	2,188
04.17	2,995	45	- 1.48%	277,506	818
04.16	3,040	0	0.00%	524,429	1,539