일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,190	30	+ 0.58%	42,705	221
04.25	5,160	0	0.00%	34,066	176
04.24	5,160	10	- 0.19%	29,635	153
04.23	5,170	20	+ 0.39%	89,343	463
04.22	5,150	10	+ 0.20%	31,140	160
04.19	5,140	0	0.00%	59,257	303
04.18	5,140	50	+ 0.98%	36,166	185
04.17	5,090	30	- 0.59%	35,507	182
04.16	5,120	50	- 0.97%	63,433	325
04.15	5,170	0	0.00%	63,261	324