일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,508	9	- 0.59%	17,461	26
05.17	1,517	11	- 0.72%	26,136	40
05.16	1,528	4	+ 0.26%	28,394	43
05.14	1,524	2	+ 0.13%	15,708	24
05.13	1,522	9	- 0.59%	18,567	28
05.10	1,531	4	+ 0.26%	15,466	24
05.09	1,527	4	- 0.26%	18,309	28
05.08	1,531	41	+ 2.75%	38,381	58
05.07	1,490	9	+ 0.61%	32,538	48
05.03	1,481	18	- 1.20%	61,600	91