일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,330	10	+ 0.43%	5,622	13
04.29	2,320	30	+ 1.31%	7,555	17
04.26	2,290	35	- 1.51%	2,374	5
04.25	2,325	55	- 2.31%	5,326	13
04.24	2,380	55	+ 2.37%	4,289	10
04.23	2,325	60	+ 2.65%	11,964	28
04.22	2,265	15	- 0.66%	16,082	37
04.19	2,280	35	- 1.51%	21,252	48
04.18	2,315	25	- 1.07%	18,084	42
04.17	2,340	0	0.00%	16,037	37