| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 32,500 | 100 | - 0.31% | 2,767,685 | 90,812 |
| 04.25 | 32,600 | 1,850 | - 5.37% | 3,989,455 | 131,246 |
| 04.24 | 34,450 | 300 | - 0.86% | 5,296,726 | 186,525 |
| 04.23 | 34,750 | 2,550 | + 7.92% | 6,710,003 | 232,216 |
| 04.22 | 32,200 | 500 | - 1.53% | 2,368,030 | 76,890 |
| 04.19 | 32,700 | 600 | - 1.80% | 4,071,336 | 131,252 |
| 04.18 | 33,300 | 4,300 | + 14.83% | 7,077,390 | 227,045 |
| 04.17 | 29,000 | 0 | 0.00% | 1,027,112 | 29,703 |
| 04.16 | 29,000 | 650 | - 2.19% | 1,378,742 | 39,724 |
| 04.15 | 29,650 | 1,150 | + 4.04% | 2,473,623 | 71,829 |