일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	21,350	150	+ 0.71%	8,868	190
05.02	21,200	350	- 1.62%	12,042	256
04.30	21,550	200	- 0.92%	14,113	306
04.29	21,750	550	+ 2.59%	13,644	293
04.26	21,200	150	+ 0.71%	8,497	181
04.25	21,050	800	- 3.66%	12,537	266
04.24	21,850	900	+ 4.30%	16,353	352
04.23	20,950	300	- 1.41%	7,723	162
04.22	21,250	100	+ 0.47%	11,512	245
04.19	21,150	0	0.00%	17,045	358