시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 2,590 10 - 0.39% 146,526 375
02.25 2,600 55 + 2.16% 183,335 470
02.24 2,545 140 - 5.21% 331,560 856
02.21 2,685 80 - 2.89% 229,309 621
02.20 2,765 40 - 1.43% 192,292 533
02.19 2,805 20 - 0.71% 213,056 596
02.18 2,825 50 - 1.74% 181,492 516
02.17 2,875 20 - 0.69% 264,646 757
02.14 2,895 40 + 1.40% 288,426 825
02.13 2,855 25 + 0.88% 1,233,927 3,585