일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	15,590	510	+ 3.38%	484,581	7,651
04.30	15,080	70	- 0.46%	196,198	2,937
04.29	15,150	250	- 1.62%	248,014	3,796
04.26	15,400	180	- 1.16%	1,470,077	23,706
04.25	15,580	20	- 0.13%	118,609	1,847
04.24	15,600	340	+ 2.23%	101,601	1,578
04.23	15,260	110	- 0.72%	88,076	1,355
04.22	15,370	180	+ 1.19%	93,822	1,444
04.19	15,190	660	- 4.16%	179,190	2,740
04.18	15,850	10	+ 0.06%	152,084	2,423