시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 8,180 20 - 0.24% 15,971 130
01.22 8,200 30 + 0.37% 15,704 130
01.21 8,170 220 - 2.62% 27,139 223
01.20 8,390 90 - 1.06% 21,138 177
01.17 8,480 130 + 1.56% 49,462 419
01.16 8,350 10 + 0.12% 44,698 375
01.15 8,340 170 + 2.08% 44,619 370
01.14 8,170 60 - 0.73% 23,732 194
01.13 8,230 200 + 2.49% 42,999 351
01.10 8,030 20 - 0.25% 14,360 115