일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,070	30	- 0.49%	60,946	369
04.25	6,100	170	- 2.71%	51,248	314
04.24	6,270	10	+ 0.16%	26,919	169
04.23	6,260	100	+ 1.62%	56,173	351
04.22	6,160	110	+ 1.82%	36,225	221
04.19	6,050	180	- 2.89%	76,938	467
04.18	6,230	70	+ 1.14%	37,014	231
04.17	6,160	30	- 0.49%	56,704	348
04.16	6,190	150	- 2.37%	178,973	1,092
04.15	6,340	190	- 2.91%	48,218	307