일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,415	25	- 0.73%	89,966	305
05.03	3,440	100	+ 2.99%	117,284	403
05.02	3,340	10	+ 0.30%	59,551	197
04.30	3,330	10	+ 0.30%	74,486	249
04.29	3,320	30	- 0.90%	73,856	246
04.26	3,350	60	+ 1.82%	51,263	170
04.25	3,290	40	- 1.20%	53,378	175
04.24	3,330	155	+ 4.88%	41,334	135
04.23	3,175	5	+ 0.16%	26,748	85
04.22	3,170	75	- 2.31%	35,815	114