| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 132,100 | 3,400 | + 2.64% | 59,381 | 7,806 |
| 04.25 | 128,700 | 1,800 | - 1.38% | 51,314 | 6,662 |
| 04.24 | 130,500 | 300 | - 0.23% | 71,975 | 9,504 |
| 04.23 | 130,800 | 200 | - 0.15% | 62,063 | 8,153 |
| 04.22 | 131,000 | 7,700 | + 6.25% | 104,275 | 13,485 |
| 04.19 | 123,300 | 3,100 | - 2.45% | 52,119 | 6,440 |
| 04.18 | 126,400 | 7,300 | + 6.13% | 76,058 | 9,484 |
| 04.17 | 119,100 | 200 | - 0.17% | 28,392 | 3,401 |
| 04.16 | 119,300 | 5,700 | - 4.56% | 41,305 | 4,987 |
| 04.15 | 125,000 | 4,500 | + 3.73% | 54,202 | 6,678 |