일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,966	4	- 0.20%	12,483	24
04.26	1,970	9	+ 0.46%	29,929	58
04.25	1,961	14	- 0.71%	11,017	22
04.24	1,975	7	+ 0.36%	19,719	39
04.23	1,968	21	- 1.06%	37,062	73
04.22	1,989	11	- 0.55%	25,497	51
04.19	2,000	15	- 0.74%	12,484	25
04.18	2,015	17	+ 0.85%	12,479	25
04.17	1,998	4	+ 0.20%	14,653	29
04.16	1,994	56	- 2.73%	24,400	49