시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,180 45 - 3.67% 357,626 427
02.20 1,225 10 + 0.82% 279,568 339
02.19 1,215 5 + 0.41% 1,435,087 1,776
02.18 1,210 30 - 2.42% 138,208 169
02.17 1,240 5 + 0.41% 192,169 236
02.14 1,235 20 + 1.65% 167,788 206
02.13 1,215 0 0.00% 199,645 244
02.12 1,215 10 - 0.82% 238,052 290
02.11 1,225 5 + 0.41% 258,104 315
02.10 1,220 5 + 0.41% 187,917 228