일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	20,050	160	+ 0.80%	26,736	533
04.25	19,890	110	- 0.55%	14,561	290
04.24	20,000	70	+ 0.35%	20,783	415
04.23	19,930	220	+ 1.12%	26,481	529
04.22	19,710	360	+ 1.86%	25,803	508
04.19	19,350	430	- 2.17%	39,820	767
04.18	19,780	430	+ 2.22%	34,872	688
04.17	19,350	130	- 0.67%	41,501	810
04.16	19,480	520	- 2.60%	64,377	1,263
04.15	20,000	700	- 3.38%	61,138	1,227