일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,606	4	+ 0.25%	73,728	119
04.26	1,602	17	+ 1.07%	95,474	152
04.25	1,585	10	- 0.63%	173,626	277
04.24	1,595	37	+ 2.38%	112,987	179
04.23	1,558	25	+ 1.63%	86,927	135
04.22	1,533	18	+ 1.19%	109,894	167
04.19	1,515	92	+ 6.47%	357,097	526
04.18	1,423	77	+ 5.72%	130,168	182
04.17	1,346	22	+ 1.66%	17,631	23
04.16	1,324	16	- 1.19%	29,252	38