일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,878	15	+ 0.81%	40,473	76
04.25	1,863	5	- 0.27%	92,032	173
04.24	1,868	20	+ 1.08%	49,548	93
04.23	1,848	10	+ 0.54%	63,928	118
04.22	1,838	7	- 0.38%	53,934	99
04.19	1,845	25	- 1.34%	138,334	254
04.18	1,870	3	+ 0.16%	40,194	75
04.17	1,867	2	+ 0.11%	72,770	137
04.16	1,865	15	- 0.80%	82,055	152
04.15	1,880	30	+ 1.62%	67,093	124