일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,050 | 10 | + 0.49% | 8,578 | 18 |
04.25 | 2,040 | 25 | + 1.24% | 27,992 | 57 |
04.24 | 2,015 | 5 | - 0.25% | 11,217 | 23 |
04.23 | 2,020 | 5 | + 0.25% | 12,910 | 26 |
04.22 | 2,015 | 15 | - 0.74% | 5,576 | 11 |
04.19 | 2,030 | 10 | - 0.49% | 18,659 | 38 |
04.18 | 2,040 | 15 | + 0.74% | 10,575 | 21 |
04.17 | 2,025 | 5 | + 0.25% | 8,158 | 17 |
04.16 | 2,020 | 10 | - 0.49% | 5,644 | 11 |
04.15 | 2,030 | 25 | - 1.22% | 15,824 | 32 |