일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,110	290	+ 3.29%	85,622	771
04.29	8,820	260	+ 3.04%	47,430	414
04.26	8,560	200	- 2.28%	121,992	1,037
04.25	8,760	90	- 1.02%	32,433	284
04.24	8,850	20	+ 0.23%	42,983	378
04.23	8,830	350	- 3.81%	114,595	1,018
04.22	9,180	70	+ 0.77%	22,693	210
04.19	9,110	280	- 2.98%	53,123	486
04.18	9,390	50	+ 0.54%	23,373	220
04.17	9,340	10	- 0.11%	18,759	177