일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	32,550	1,650	+ 5.34%	3,483,145	114,428
04.25	30,900	1,200	+ 4.04%	1,052,913	32,273
04.24	29,700	1,050	+ 3.67%	707,210	21,062
04.23	28,650	1,000	- 3.37%	611,636	17,900
04.22	29,650	450	- 1.50%	694,546	20,263
04.19	30,100	1,100	- 3.53%	1,180,125	35,129
04.18	31,200	600	+ 1.96%	1,652,561	50,399
04.17	30,600	50	+ 0.16%	2,980,007	92,726
04.16	30,550	1,750	- 5.42%	2,847,358	88,231
04.15	32,300	4,050	+ 14.34%	5,604,876	181,428