일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,540	80	+ 1.07%	32,505	245
05.30	7,460	10	+ 0.13%	6,465	48
05.29	7,450	50	+ 0.68%	16,267	120
05.28	7,400	40	+ 0.54%	13,910	102
05.27	7,360	70	- 0.94%	15,931	117
05.24	7,430	70	- 0.93%	10,849	80
05.23	7,500	50	- 0.66%	5,864	44
05.22	7,550	170	+ 2.30%	14,883	111
05.21	7,380	40	+ 0.55%	4,059	30
05.20	7,340	0	0.00%	17,941	131