일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,935	20	- 0.68%	48,542	142
05.21	2,955	15	+ 0.51%	22,901	67
05.20	2,940	15	- 0.51%	27,984	83
05.17	2,955	15	+ 0.51%	16,357	48
05.16	2,940	10	+ 0.34%	19,402	57
05.14	2,930	30	+ 1.03%	40,712	119
05.13	2,900	20	- 0.69%	39,922	115
05.10	2,920	0	0.00%	40,827	118
05.09	2,920	5	- 0.17%	29,974	87
05.08	2,925	25	+ 0.86%	20,258	59