시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 536,000 9,000 - 1.65% 150,450 80,938
12.11 545,000 5,000 + 0.93% 77,069 42,016
12.10 540,000 0 0.00% 66,417 35,746
12.09 540,000 1,000 + 0.19% 68,724 36,970
12.06 539,000 37,000 + 7.37% 199,023 104,984
12.05 502,000 2,000 + 0.40% 108,668 54,464
12.04 500,000 15,000 + 3.09% 152,670 75,446
12.03 485,000 2,000 - 0.41% 109,072 52,368
12.02 487,000 6,000 - 1.22% 175,630 86,192
11.29 493,000 6,000 - 1.20% 126,801 62,705