일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	338,000	42,500	+ 14.38%	838,558	266,325
06.01	295,500	6,000	+ 2.07%	201,737	59,776
05.29	289,500	5,000	+ 1.76%	136,119	39,345
05.28	284,500	7,000	+ 2.52%	256,496	73,368
05.27	277,500	6,000	+ 2.21%	195,702	54,470
05.26	271,500	4,500	- 1.63%	109,529	29,776
05.22	276,000	13,000	+ 4.94%	158,088	43,557
05.21	263,000	2,500	+ 0.96%	175,447	46,469
05.20	260,500	4,500	- 1.70%	137,637	35,823
05.19	265,000	6,500	+ 2.52%	149,493	39,610