일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	22,750	250	- 1.09%	5,629	129
04.25	23,000	50	+ 0.22%	5,870	135
04.24	22,950	300	+ 1.33%	4,439	101
04.23	22,650	150	+ 0.67%	17,393	397
04.22	22,500	100	- 0.44%	3,939	88
04.19	22,600	200	- 0.88%	12,237	276
04.18	22,800	200	+ 0.89%	7,179	163
04.17	22,600	50	- 0.22%	8,941	202
04.16	22,650	1,100	- 4.63%	14,353	330
04.15	23,750	50	- 0.21%	13,551	318