일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	27,800	200	- 0.71%	10,773	299
05.02	28,000	100	- 0.36%	8,324	233
04.30	28,100	300	+ 1.08%	17,425	489
04.29	27,800	150	+ 0.54%	9,779	270
04.26	27,650	50	+ 0.18%	3,413	94
04.25	27,600	350	+ 1.28%	6,466	178
04.24	27,250	300	+ 1.11%	5,054	137
04.23	26,950	150	- 0.55%	3,301	89
04.22	27,100	100	+ 0.37%	3,550	96
04.19	27,000	100	- 0.37%	7,356	199