일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	749	10	+ 1.35%	406,281	304
05.16	739	8	+ 1.09%	805,413	604
05.14	731	2	+ 0.27%	403,159	296
05.13	729	11	- 1.49%	407,211	298
05.10	740	5	- 0.67%	320,123	238
05.09	745	9	- 1.19%	315,598	236
05.08	754	6	- 0.79%	447,953	337
05.07	760	8	+ 1.06%	489,527	373
05.03	752	2	+ 0.27%	326,093	246
05.02	750	24	- 3.10%	881,970	665