일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,540	1,510	+ 13.69%	631,622	7,779
04.26	11,030	150	- 1.34%	89,730	996
04.25	11,180	200	- 1.76%	34,747	391
04.24	11,380	140	+ 1.25%	50,706	580
04.23	11,240	270	+ 2.46%	88,727	987
04.22	10,970	260	- 2.32%	97,832	1,077
04.19	11,230	550	- 4.67%	94,375	1,060
04.18	11,780	210	+ 1.82%	65,593	767
04.17	11,570	160	+ 1.40%	43,494	504
04.16	11,410	680	- 5.62%	98,436	1,140