일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	66,700	100	+ 0.15%	198,668	13,311
04.25	66,600	1,500	- 2.20%	230,390	15,427
04.24	68,100	100	- 0.15%	243,191	16,535
04.23	68,200	700	+ 1.04%	483,191	33,053
04.22	67,500	2,400	+ 3.69%	744,571	50,346
04.19	65,100	600	+ 0.93%	398,460	25,685
04.18	64,500	1,900	+ 3.04%	234,476	15,017
04.17	62,600	800	- 1.26%	279,112	17,648
04.16	63,400	1,100	- 1.71%	426,092	27,056
04.15	64,500	400	- 0.62%	232,607	14,962