일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	49,200	900	+ 1.86%	1,366,685	67,528
05.02	48,300	300	- 0.62%	878,862	42,410
04.30	48,600	100	+ 0.21%	1,004,869	48,809
04.29	48,500	1,200	+ 2.54%	944,118	45,493
04.26	47,300	100	- 0.21%	645,405	30,586
04.25	47,400	700	- 1.46%	838,824	39,816
04.24	48,100	600	+ 1.26%	717,404	34,483
04.23	47,500	1,500	- 3.06%	1,748,502	83,490
04.22	49,000	400	+ 0.82%	635,512	31,115
04.19	48,600	500	- 1.02%	1,174,153	56,986