일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,650	110	- 2.31%	72,786	341
04.26	4,760	60	- 1.25%	99,515	480
04.25	4,820	45	+ 0.94%	106,797	511
04.24	4,775	130	+ 2.80%	84,199	402
04.23	4,645	95	+ 2.09%	74,010	340
04.22	4,550	60	+ 1.34%	59,310	267
04.19	4,490	10	- 0.22%	43,693	194
04.18	4,500	30	+ 0.67%	43,703	195
04.17	4,470	100	+ 2.29%	39,143	172
04.16	4,370	235	- 5.10%	125,265	554