일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	16,580	390	+ 2.41%	83,598	1,384
05.02	16,190	90	- 0.55%	60,690	992
04.30	16,280	110	+ 0.68%	44,632	724
04.29	16,170	620	+ 3.99%	54,896	880
04.26	15,550	50	- 0.32%	26,492	414
04.25	15,600	40	+ 0.26%	18,980	296
04.24	15,560	280	+ 1.83%	24,908	387
04.23	15,280	240	- 1.55%	44,369	686
04.22	15,520	330	+ 2.17%	42,570	653
04.19	15,190	370	- 2.38%	36,607	556