일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,340	40	+ 0.64%	5,198	33
05.30	6,300	90	- 1.41%	22,755	144
05.29	6,390	60	- 0.93%	30,324	193
05.28	6,450	0	0.00%	7,859	51
05.27	6,450	30	- 0.46%	7,832	51
05.24	6,480	10	- 0.15%	26,086	171
05.23	6,490	50	+ 0.78%	9,064	59
05.22	6,440	40	+ 0.63%	14,047	91
05.21	6,400	40	- 0.62%	9,753	63
05.20	6,440	60	- 0.92%	17,108	110