일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,190	120	+ 1.49%	3,142	25
04.25	8,070	170	- 2.06%	4,275	35
04.24	8,240	10	+ 0.12%	1,004	8
04.23	8,230	80	+ 0.98%	229	2
04.22	8,150	60	- 0.73%	1,907	16
04.19	8,210	210	- 2.49%	6,664	55
04.18	8,420	70	- 0.82%	1,260	11
04.17	8,490	60	+ 0.71%	1,748	15
04.16	8,430	120	- 1.40%	3,137	26
04.15	8,550	130	- 1.50%	422	4