일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	25,600	200	+ 0.79%	6,115	157
04.29	25,400	0	0.00%	1,139	29
04.26	25,400	0	0.00%	1,200	31
04.25	25,400	50	- 0.20%	1,729	44
04.24	25,450	0	0.00%	1,174	30
04.23	25,450	100	+ 0.39%	138	4
04.22	25,350	100	- 0.39%	535	14
04.19	25,450	0	0.00%	828	21
04.18	25,450	100	+ 0.39%	302	8
04.17	25,350	100	- 0.39%	747	19