| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 23,000 | 0 | 0.00% | 18,621 | 426 |
| 04.25 | 23,000 | 50 | - 0.22% | 46,114 | 1,055 |
| 04.24 | 23,050 | 100 | + 0.44% | 36,031 | 830 |
| 04.23 | 22,950 | 150 | + 0.66% | 71,579 | 1,639 |
| 04.22 | 22,800 | 0 | 0.00% | 46,384 | 1,053 |
| 04.19 | 22,800 | 650 | - 2.77% | 213,095 | 4,826 |
| 04.18 | 23,450 | 300 | - 1.26% | 87,489 | 2,048 |
| 04.17 | 23,750 | 900 | - 3.65% | 164,171 | 3,936 |
| 04.16 | 24,650 | 150 | - 0.61% | 50,263 | 1,243 |
| 04.15 | 24,800 | 50 | - 0.20% | 105,840 | 2,578 |