시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 1,035 0 0.00% 2,524,127 2,704
01.16 1,035 50 - 4.61% 1,140,950 1,203
01.15 1,085 5 - 0.46% 2,509,323 2,789
01.14 1,090 5 - 0.46% 3,612,576 4,036
01.13 1,095 60 - 5.20% 4,227,374 4,863
01.10 1,155 160 - 12.17% 4,714,063 6,094
01.09 1,315 50 + 3.95% 12,833,269 17,953
01.08 1,265 85 - 6.30% 19,214,006 26,279
01.07 1,350 90 - 6.25% 26,159,193 41,375
01.06 1,440 330 + 29.73% 13,185,618 16,703