일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,295	75	+ 3.38%	106,964	243
05.14	2,220	60	+ 2.78%	80,458	178
05.13	2,160	20	- 0.92%	37,767	82
05.10	2,180	10	+ 0.46%	61,599	134
05.09	2,170	10	+ 0.46%	67,554	147
05.08	2,160	25	- 1.14%	77,943	168
05.07	2,185	55	+ 2.58%	114,295	248
05.03	2,130	10	- 0.47%	162,873	345
05.02	2,140	15	- 0.70%	82,217	175
04.30	2,155	30	- 1.37%	124,348	268