일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,295	25	+ 0.59%	61,969	264
05.16	4,270	100	+ 2.40%	170,822	728
05.14	4,170	75	+ 1.83%	34,899	144
05.13	4,095	60	- 1.44%	46,250	190
05.10	4,155	10	- 0.24%	34,543	144
05.09	4,165	85	- 2.00%	51,663	216
05.08	4,250	30	+ 0.71%	31,159	132
05.07	4,220	65	+ 1.56%	63,721	268
05.03	4,155	55	- 1.31%	66,939	281
05.02	4,210	25	+ 0.60%	82,701	348