| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 3,165 | 20 | + 0.64% | 170,131 | 541 |
| 05.09 | 3,145 | 55 | - 1.72% | 297,781 | 946 |
| 05.08 | 3,200 | 20 | - 0.62% | 212,589 | 681 |
| 05.07 | 3,220 | 70 | + 2.22% | 301,608 | 968 |
| 05.03 | 3,150 | 35 | - 1.10% | 3,757,640 | 12,569 |
| 05.02 | 3,185 | 15 | - 0.47% | 121,086 | 385 |
| 04.30 | 3,200 | 35 | + 1.11% | 202,567 | 646 |
| 04.29 | 3,165 | 70 | + 2.26% | 115,372 | 363 |
| 04.26 | 3,095 | 10 | - 0.32% | 124,758 | 388 |
| 04.25 | 3,105 | 50 | - 1.59% | 106,195 | 333 |